Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 1500.0 | 1545.25 | 1460.0 | 1500.0 | 3236.00 |
| 06 May, 2016 | 1502.5 | 1526.5 | 1485.5 | 1502.5 | 439.00 |
| 05 May, 2016 | 1500.0 | 1530.0 | 1465.0 | 1530.0 | 2650.00 |
| 04 May, 2016 | 1500.0 | 1500.0 | 1460.5 | 1470.0 | 3185.00 |
| 03 May, 2016 | 1460.0 | 1500.0 | 1434.65 | 1460.0 | 1157.00 |
| 29 Apr, 2016 | 1465.0 | 1490.0 | 1460.0 | 1465.0 | 6628.00 |
| 28 Apr, 2016 | 1462.5 | 1500.0 | 1460.0 | 1462.5 | 540.00 |
| 27 Apr, 2016 | 1460.5 | 1460.5 | 1458.05 | 1460.5 | 34.00 |
| 26 Apr, 2016 | 1460.0 | 1495.0 | 1460.0 | 1460.0 | 428.00 |
| 25 Apr, 2016 | 1500.0 | 1500.0 | 1454.0 | 1465.0 | 2204.00 |
ARC
ARCM
AREC
AQX
ARA
ARB