Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 1480.0 1500.0 1439.2 1454.0 2502.00
21 Apr, 2016 1440.0 1470.0 1439.3 1440.0 20.1 Thousand
20 Apr, 2016 1468.0 1500.0 1436.3 1468.0 1404.00
19 Apr, 2016 1466.5 1500.0 1435.0 1466.5 1040.00
18 Apr, 2016 1401.0 1459.84 1400.0 1400.0 8430.00
15 Apr, 2016 1459.0 1459.25 1406.44 1422.5 1297.00
14 Apr, 2016 1430.0 1440.0 1397.52 1430.0 1354.00
13 Apr, 2016 1426.0 1440.75 1402.5 1419.0 10.06 Thousand
12 Apr, 2016 1395.0 1423.62 1395.0 1395.0 1174.00
11 Apr, 2016 1403.5 1440.0 1390.0 1403.5 2143.00