Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 1406.5 | 1428.55 | 1383.0 | 1406.5 | 3082.00 |
| 07 Apr, 2016 | 1386.0 | 1428.71 | 1386.0 | 1406.5 | 3001.00 |
| 06 Apr, 2016 | 1440.0 | 1456.55 | 1417.25 | 1421.0 | 5222.00 |
| 05 Apr, 2016 | 1400.0 | 1422.0 | 1369.5 | 1420.0 | 5215.00 |
| 04 Apr, 2016 | 1395.0 | 1409.28 | 1371.0 | 1375.0 | 16.32 Thousand |
| 01 Apr, 2016 | 1385.0 | 1385.0 | 1350.0 | 1367.5 | 1111.00 |
| 31 Mar, 2016 | 1370.0 | 1400.0 | 1349.5 | 1365.5 | 2692.00 |
| 30 Mar, 2016 | 1365.0 | 1395.0 | 1362.5 | 1362.5 | 12.18 Thousand |
| 29 Mar, 2016 | 1360.0 | 1385.9 | 1291.0 | 1359.5 | 4837.00 |
| 24 Mar, 2016 | 1300.0 | 1368.54 | 1292.51 | 1342.0 | 417.48 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB