Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 1281.0 | 1307.95 | 1264.72 | 1267.0 | 5738.00 |
| 08 Mar, 2016 | 1314.5 | 1330.0 | 1265.11 | 1314.5 | 5449.00 |
| 07 Mar, 2016 | 1276.0 | 1276.0 | 1267.48 | 1270.0 | 6795.00 |
| 04 Mar, 2016 | 1309.5 | 1309.5 | 1275.0 | 1309.5 | 1942.00 |
| 03 Mar, 2016 | 1312.0 | 1312.0 | 1280.0 | 1312.0 | 3282.00 |
| 02 Mar, 2016 | 1312.0 | 1312.0 | 1285.0 | 1312.0 | 1500.00 |
| 01 Mar, 2016 | 1314.0 | 1319.56 | 1285.0 | 1314.0 | 2876.00 |
| 29 Feb, 2016 | 1340.0 | 1341.4 | 1285.0 | 1314.5 | 1742.00 |
| 26 Feb, 2016 | 1300.0 | 1314.0 | 1300.0 | 1314.0 | 2927.00 |
| 25 Feb, 2016 | 1339.5 | 1339.5 | 1320.0 | 1339.5 | 500.00 |
ARC
ARCM
AREC
AQX
ARA
ARB