Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 1390.0 | 1421.44 | 1371.0 | 1408.5 | 1180.00 |
| 09 Feb, 2016 | 1441.0 | 1441.0 | 1351.0 | 1398.5 | 2566.00 |
| 08 Feb, 2016 | 1389.0 | 1410.7 | 1365.04 | 1396.0 | 2512.00 |
| 05 Feb, 2016 | 1367.5 | 1378.49 | 1362.59 | 1367.5 | 788.00 |
| 04 Feb, 2016 | 1388.0 | 1389.0 | 1320.0 | 1355.5 | 732.00 |
| 03 Feb, 2016 | 1346.0 | 1355.0 | 1305.0 | 1355.0 | 18.94 Thousand |
| 02 Feb, 2016 | 1361.0 | 1397.31 | 1345.0 | 1345.0 | 2839.00 |
| 01 Feb, 2016 | 1414.0 | 1415.0 | 1370.44 | 1415.0 | 5241.00 |
| 29 Jan, 2016 | 1400.0 | 1410.62 | 1380.0 | 1400.0 | 5385.00 |
| 28 Jan, 2016 | 1420.0 | 1430.08 | 1420.0 | 1420.0 | 152.00 |
ARC
ARCM
AREC
AQX
ARA
ARB