Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 1425.0 | 1443.24 | 1406.28 | 1425.0 | 1130.00 |
| 26 Jan, 2016 | 1445.0 | 1445.0 | 1409.2 | 1445.0 | 4884.00 |
| 25 Jan, 2016 | 1444.5 | 1444.5 | 1440.0 | 1444.5 | 998.00 |
| 22 Jan, 2016 | 1450.5 | 1450.5 | 1415.0 | 1450.5 | 1860.00 |
| 21 Jan, 2016 | 1443.0 | 1455.0 | 1405.0 | 1427.5 | 11.94 Thousand |
| 20 Jan, 2016 | 1417.0 | 1458.76 | 1410.0 | 1432.5 | 4243.00 |
| 19 Jan, 2016 | 1475.0 | 1475.0 | 1447.0 | 1452.0 | 21.55 Thousand |
| 18 Jan, 2016 | 1464.0 | 1472.37 | 1448.0 | 1466.0 | 1083.00 |
| 15 Jan, 2016 | 1481.0 | 1495.0 | 1450.0 | 1475.0 | 6570.00 |
| 14 Jan, 2016 | 1503.0 | 1514.36 | 1450.0 | 1503.0 | 5096.00 |
ARC
ARCM
AREC
AQX
ARA
ARB