Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 1510.0 1549.0 1510.0 1510.0 1659.00
24 Dec, 2015 1530.0 1530.0 1510.0 1530.0 1200.00
23 Dec, 2015 1530.0 1538.0 1530.0 1530.0 300.00
22 Dec, 2015 1530.0 1538.0 1530.0 1530.0 910.00
21 Dec, 2015 1530.0 1540.0 1520.0 1530.0 1284.00
18 Dec, 2015 1549.0 1549.0 1533.0 1549.0 1369.00
17 Dec, 2015 1520.0 1533.5 1518.67 1533.5 2140.00
16 Dec, 2015 1535.0 1538.56 1520.0 1535.0 2040.00
15 Dec, 2015 1545.0 1545.0 1533.37 1545.0 867.00
14 Dec, 2015 1600.0 1600.0 1498.5 1547.5 5423.00