Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2015 | 1506.0 | 1542.5 | 1505.0 | 1542.5 | 10.6 Thousand |
| 10 Dec, 2015 | 1538.5 | 1553.03 | 1538.5 | 1538.5 | 2849.00 |
| 09 Dec, 2015 | 1550.0 | 1555.0 | 1534.16 | 1555.0 | 8864.00 |
| 08 Dec, 2015 | 1534.0 | 1543.04 | 1526.88 | 1534.0 | 747.00 |
| 07 Dec, 2015 | 1530.0 | 1565.0 | 1508.84 | 1530.0 | 6568.00 |
| 04 Dec, 2015 | 1562.5 | 1582.08 | 1502.28 | 1562.5 | 10.17 Thousand |
| 03 Dec, 2015 | 1451.0 | 1491.0 | 1451.0 | 1491.0 | 883.00 |
| 02 Dec, 2015 | 1490.0 | 1490.0 | 1489.0 | 1490.0 | 167.00 |
| 01 Dec, 2015 | 1490.0 | 1490.0 | 1475.0 | 1490.0 | 1251.00 |
| 30 Nov, 2015 | 1451.0 | 1495.0 | 1451.0 | 1490.0 | 3524.00 |
ARC
ARCM
AREC
AQX
ARA
ARB