Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2015 | 1496.5 | 1531.25 | 1475.3 | 1496.5 | 5860.00 |
| 12 Nov, 2015 | 1485.0 | 1531.2 | 1485.0 | 1496.5 | 2243.00 |
| 11 Nov, 2015 | 1491.5 | 1514.29 | 1471.0 | 1491.5 | 225.73 Thousand |
| 10 Nov, 2015 | 1491.5 | 1510.0 | 1463.41 | 1491.5 | 889.00 |
| 09 Nov, 2015 | 1490.0 | 1525.0 | 1460.0 | 1475.0 | 8613.00 |
| 06 Nov, 2015 | 1500.0 | 1510.0 | 1475.08 | 1484.0 | 9847.00 |
| 05 Nov, 2015 | 1500.0 | 1500.0 | 1461.0 | 1487.5 | 6565.00 |
| 04 Nov, 2015 | 1475.0 | 1495.5 | 1455.0 | 1475.0 | 4744.00 |
| 03 Nov, 2015 | 1454.0 | 1469.0 | 1454.0 | 1454.0 | 700.00 |
| 02 Nov, 2015 | 1455.0 | 1480.0 | 1436.88 | 1455.0 | 2183.00 |
ARC
ARCM
AREC
AQX
ARA
ARB