Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 1459.0 1481.6 1446.7 1458.0 3767.00
29 Oct, 2015 1459.0 1461.64 1432.42 1459.0 1799.00
28 Oct, 2015 1450.0 1467.23 1427.0 1448.0 2545.00
27 Oct, 2015 1425.0 1462.0 1425.0 1425.0 1802.00
26 Oct, 2015 1465.0 1465.0 1465.0 1465.0 1620.00
23 Oct, 2015 1462.5 1466.32 1462.5 1462.5 340.00
22 Oct, 2015 1472.5 1485.52 1426.0 1472.5 1867.00
21 Oct, 2015 1471.0 1499.2 1470.0 1470.0 7688.00
20 Oct, 2015 1490.0 1500.0 1456.0 1487.5 2825.00
19 Oct, 2015 1486.5 1486.5 1486.5 1486.5 -