Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 1490.0 1490.0 1451.0 1490.0 2300.00
26 Nov, 2015 1490.0 1498.0 1460.0 1490.0 450.00
25 Nov, 2015 1490.0 1520.0 1462.65 1490.0 1192.00
24 Nov, 2015 1490.0 1517.53 1460.0 1490.0 2597.00
23 Nov, 2015 1490.0 1501.56 1490.0 1490.0 166.00
20 Nov, 2015 1475.0 1511.28 1457.0 1503.5 5378.00
19 Nov, 2015 1475.0 1510.0 1457.0 1475.0 1259.00
18 Nov, 2015 1492.5 1492.5 1492.5 1492.5 -
17 Nov, 2015 1462.5 1481.24 1455.0 1462.5 745.00
16 Nov, 2015 1492.5 1504.76 1476.0 1492.5 1557.00