Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 1530.0 | 1538.0 | 1530.0 | 1530.0 | 628.00 |
| 12 Jan, 2016 | 1530.0 | 1530.0 | 1530.0 | 1530.0 | - |
| 11 Jan, 2016 | 1530.0 | 1540.99 | 1516.0 | 1530.0 | 1274.00 |
| 08 Jan, 2016 | 1549.0 | 1550.0 | 1515.0 | 1530.0 | 2172.00 |
| 07 Jan, 2016 | 1530.0 | 1543.71 | 1515.0 | 1530.0 | 695.00 |
| 06 Jan, 2016 | 1530.0 | 1545.0 | 1518.28 | 1530.0 | 107.00 |
| 05 Jan, 2016 | 1540.5 | 1545.0 | 1540.5 | 1540.5 | 64.00 |
| 04 Jan, 2016 | 1549.0 | 1549.0 | 1524.04 | 1530.0 | 1837.00 |
| 31 Dec, 2015 | 1530.0 | 1550.0 | 1530.0 | 1530.0 | 1521.00 |
| 30 Dec, 2015 | 1530.0 | 1549.0 | 1530.0 | 1530.0 | 1020.00 |
ARC
ARCM
AREC
AQX
ARA
ARB