Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2016 | 1339.5 | 1339.5 | 1300.0 | 1339.5 | 1738.00 |
| 23 Feb, 2016 | 1318.0 | 1340.0 | 1310.0 | 1340.0 | 151.97 Thousand |
| 22 Feb, 2016 | 1329.0 | 1335.0 | 1251.29 | 1311.0 | 17.09 Thousand |
| 19 Feb, 2016 | 1330.0 | 1365.0 | 1330.0 | 1364.0 | 436.00 |
| 18 Feb, 2016 | 1360.0 | 1371.76 | 1345.0 | 1346.0 | 2061.00 |
| 17 Feb, 2016 | 1384.5 | 1390.0 | 1350.0 | 1384.5 | 870.00 |
| 16 Feb, 2016 | 1382.5 | 1382.5 | 1345.0 | 1382.5 | 924.00 |
| 15 Feb, 2016 | 1388.5 | 1397.73 | 1357.05 | 1388.5 | 3619.00 |
| 12 Feb, 2016 | 1347.0 | 1390.0 | 1345.0 | 1385.5 | 1599.00 |
| 11 Feb, 2016 | 1351.0 | 1352.3 | 1348.0 | 1349.0 | 981.00 |
ARC
ARCM
AREC
AQX
ARA
ARB