Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 1302.0 1330.0 1300.0 1300.0 12.11 Thousand
22 Mar, 2016 1306.0 1339.0 1295.44 1317.0 4953.00
21 Mar, 2016 1309.0 1341.12 1308.0 1308.0 13.34 Thousand
18 Mar, 2016 1321.0 1335.0 1305.0 1305.0 5315.00
17 Mar, 2016 1359.0 1360.0 1315.0 1359.0 17.42 Thousand
16 Mar, 2016 1301.0 1320.0 1293.6 1301.0 2591.00
15 Mar, 2016 1271.0 1355.0 1271.0 1275.0 2236.00
14 Mar, 2016 1266.0 1322.72 1265.0 1265.0 7609.00
11 Mar, 2016 1327.0 1351.44 1312.11 1327.0 2083.00
10 Mar, 2016 1280.0 1334.43 1280.0 1280.0 4903.00