Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2016 | 1487.5 | 1500.0 | 1487.5 | 1487.5 | 107.00 |
| 20 May, 2016 | 1485.5 | 1485.5 | 1455.0 | 1485.5 | 2501.00 |
| 19 May, 2016 | 1451.0 | 1519.31 | 1450.0 | 1450.0 | 2295.00 |
| 18 May, 2016 | 1485.0 | 1519.31 | 1458.96 | 1485.0 | 3139.00 |
| 17 May, 2016 | 1485.0 | 1519.31 | 1466.17 | 1485.0 | 421.00 |
| 16 May, 2016 | 1500.0 | 1549.01 | 1500.0 | 1500.0 | 816.00 |
| 13 May, 2016 | 1500.0 | 1538.12 | 1461.8 | 1500.0 | 232.00 |
| 12 May, 2016 | 1549.0 | 1550.0 | 1451.0 | 1550.0 | 1254.00 |
| 11 May, 2016 | 1485.0 | 1502.0 | 1455.64 | 1485.0 | 3608.00 |
| 10 May, 2016 | 1451.0 | 1505.5 | 1450.0 | 1450.0 | 6000.00 |
ARC
ARCM
AREC
AQX
ARA
ARB