Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 1595.0 | 1602.0 | 1565.1 | 1595.0 | 2033.00 |
| 20 Jun, 2016 | 1592.5 | 1612.77 | 1565.3 | 1592.5 | 1428.00 |
| 17 Jun, 2016 | 1555.0 | 1596.94 | 1555.0 | 1585.0 | 1062.00 |
| 16 Jun, 2016 | 1555.0 | 1630.0 | 1536.0 | 1630.0 | 9385.00 |
| 15 Jun, 2016 | 1591.5 | 1591.5 | 1559.0 | 1591.5 | 2000.00 |
| 14 Jun, 2016 | 1591.5 | 1600.0 | 1558.0 | 1591.5 | 9955.00 |
| 13 Jun, 2016 | 1556.0 | 1606.0 | 1555.0 | 1555.0 | 182.49 Thousand |
| 10 Jun, 2016 | 1557.0 | 1607.0 | 1557.0 | 1560.0 | 3817.00 |
| 09 Jun, 2016 | 1556.0 | 1610.75 | 1555.0 | 1555.0 | 1928.00 |
| 08 Jun, 2016 | 1590.0 | 1630.0 | 1574.5 | 1592.5 | 1162.00 |
ARC
ARCM
AREC
AQX
ARA
ARB