Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 1479.0 | 1480.0 | 1414.86 | 1452.5 | 4977.00 |
| 18 Jul, 2016 | 1400.0 | 1412.0 | 1377.77 | 1400.0 | 4405.00 |
| 15 Jul, 2016 | 1376.0 | 1424.0 | 1376.0 | 1400.0 | 336.00 |
| 14 Jul, 2016 | 1398.5 | 1405.58 | 1387.1 | 1398.5 | 648.00 |
| 13 Jul, 2016 | 1415.0 | 1415.0 | 1385.6 | 1395.0 | 2336.00 |
| 12 Jul, 2016 | 1402.5 | 1402.5 | 1384.75 | 1402.5 | 750.00 |
| 11 Jul, 2016 | 1430.0 | 1430.0 | 1376.0 | 1402.5 | 6315.00 |
| 08 Jul, 2016 | 1376.0 | 1412.04 | 1375.0 | 1375.0 | 324.00 |
| 07 Jul, 2016 | 1403.0 | 1405.0 | 1364.16 | 1403.0 | 9178.00 |
| 06 Jul, 2016 | 1376.0 | 1415.0 | 1375.0 | 1375.0 | 11.71 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB