Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 1599.0 | 1675.0 | 1598.31 | 1629.0 | 7352.00 |
| 15 Aug, 2016 | 1665.0 | 1667.25 | 1580.15 | 1615.0 | 8283.00 |
| 12 Aug, 2016 | 1601.0 | 1657.16 | 1573.58 | 1617.5 | 2814.00 |
| 11 Aug, 2016 | 1640.5 | 1672.98 | 1602.0 | 1640.5 | 1332.00 |
| 10 Aug, 2016 | 1650.5 | 1674.5 | 1625.5 | 1650.5 | 6194.00 |
| 09 Aug, 2016 | 1631.0 | 1680.0 | 1630.0 | 1650.5 | 2302.00 |
| 08 Aug, 2016 | 1603.0 | 1685.0 | 1603.0 | 1685.0 | 3987.00 |
| 05 Aug, 2016 | 1625.0 | 1650.0 | 1565.5 | 1641.5 | 5267.00 |
| 04 Aug, 2016 | 1580.0 | 1600.0 | 1534.25 | 1586.5 | 22.07 Thousand |
| 03 Aug, 2016 | 1547.0 | 1570.0 | 1522.58 | 1538.0 | 2427.00 |
ARC
ARCM
AREC
AQX
ARA
ARB