Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2016 | 1485.5 | 1500.0 | 1477.5 | 1485.5 | 1272.00 |
| 27 Sep, 2016 | 1491.0 | 1491.0 | 1418.32 | 1472.0 | 8610.00 |
| 26 Sep, 2016 | 1496.0 | 1574.0 | 1495.0 | 1536.5 | 3847.00 |
| 23 Sep, 2016 | 1508.0 | 1545.44 | 1508.0 | 1542.5 | 601.00 |
| 22 Sep, 2016 | 1506.0 | 1548.0 | 1505.0 | 1505.0 | 1542.00 |
| 21 Sep, 2016 | 1545.0 | 1584.4 | 1517.0 | 1517.0 | 2181.00 |
| 20 Sep, 2016 | 1545.0 | 1595.5 | 1545.0 | 1595.5 | 388.00 |
| 19 Sep, 2016 | 1546.0 | 1595.5 | 1546.0 | 1595.0 | 439.00 |
| 16 Sep, 2016 | 1550.0 | 1614.25 | 1547.0 | 1593.0 | 1550.00 |
| 15 Sep, 2016 | 1585.0 | 1597.5 | 1550.0 | 1597.5 | 3231.00 |
ARC
ARCM
AREC
AQX
ARA
ARB