Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 1379.0 | 1428.0 | 1379.0 | 1428.0 | 86.74 Thousand |
| 25 Oct, 2016 | 1380.0 | 1421.1 | 1359.88 | 1400.0 | 17.64 Thousand |
| 24 Oct, 2016 | 1382.5 | 1446.5 | 1382.5 | 1382.5 | 7263.00 |
| 21 Oct, 2016 | 1400.0 | 1449.0 | 1371.1 | 1400.0 | 1876.00 |
| 20 Oct, 2016 | 1250.0 | 1449.68 | 1165.0 | 1410.5 | 15.2 Thousand |
| 19 Oct, 2016 | 1750.0 | 1770.55 | 1649.89 | 1700.0 | 28.13 Thousand |
| 18 Oct, 2016 | 1640.0 | 1747.0 | 1627.0 | 1717.0 | 17.96 Thousand |
| 17 Oct, 2016 | 1672.0 | 1676.0 | 1612.12 | 1622.5 | 22.08 Thousand |
| 14 Oct, 2016 | 1649.0 | 1659.5 | 1613.75 | 1624.0 | 19.15 Thousand |
| 13 Oct, 2016 | 1625.0 | 1660.0 | 1600.0 | 1634.5 | 46.15 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB