Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 1403.0 1468.32 1402.0 1435.0 1190.00
22 Nov, 2016 1440.0 1472.83 1440.0 1440.0 6680.00
21 Nov, 2016 1434.5 1468.37 1422.0 1434.5 6349.00
18 Nov, 2016 1437.5 1457.67 1417.0 1437.5 4531.00
17 Nov, 2016 1432.5 1454.4 1432.5 1432.5 504.00
16 Nov, 2016 1460.0 1474.0 1428.0 1428.0 2043.00
15 Nov, 2016 1427.5 1455.72 1404.24 1427.5 1795.00
14 Nov, 2016 1425.0 1450.0 1391.0 1425.0 243.00
11 Nov, 2016 1429.5 1450.0 1408.0 1429.5 3705.00
10 Nov, 2016 1419.5 1435.0 1403.05 1419.5 2374.00