Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 1445.0 | 1489.16 | 1408.0 | 1462.5 | 1409.00 |
| 17 Mar, 2017 | 1427.5 | 1461.92 | 1391.0 | 1427.5 | 4023.00 |
| 16 Mar, 2017 | 1425.0 | 1432.4 | 1400.0 | 1425.0 | 1423.00 |
| 15 Mar, 2017 | 1427.5 | 1468.0 | 1398.1 | 1427.5 | 825.00 |
| 14 Mar, 2017 | 1439.0 | 1476.83 | 1394.47 | 1428.0 | 3865.00 |
| 13 Mar, 2017 | 1427.5 | 1451.25 | 1400.0 | 1427.5 | 1515.00 |
| 10 Mar, 2017 | 1385.0 | 1450.0 | 1385.0 | 1450.0 | 7158.00 |
| 09 Mar, 2017 | 1413.5 | 1413.5 | 1394.25 | 1413.5 | 2531.00 |
| 08 Mar, 2017 | 1412.5 | 1445.0 | 1397.0 | 1412.5 | 5266.00 |
| 07 Mar, 2017 | 1424.0 | 1425.0 | 1382.8 | 1402.5 | 1199.00 |
ARC
ARCM
AREC
AQX
ARA
ARB