Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 1300.0 | 1344.0 | 1275.0 | 1320.0 | 7239.00 |
| 29 Jun, 2017 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 28 Jun, 2017 | 1295.0 | 1360.0 | 1295.0 | 1332.5 | 1905.00 |
| 27 Jun, 2017 | 1315.0 | 1355.5 | 1315.0 | 1342.5 | 936.00 |
| 26 Jun, 2017 | 1350.0 | 1376.0 | 1310.0 | 1310.0 | 1514.00 |
| 23 Jun, 2017 | 1354.5 | 1376.0 | 1314.14 | 1354.5 | 790.00 |
| 22 Jun, 2017 | 1364.0 | 1364.0 | 1364.0 | 1364.0 | - |
| 21 Jun, 2017 | 1359.0 | 1373.5 | 1312.0 | 1359.0 | 514.00 |
| 20 Jun, 2017 | 1356.5 | 1376.0 | 1356.5 | 1356.5 | 571.00 |
| 19 Jun, 2017 | 1373.0 | 1377.0 | 1351.75 | 1373.0 | 1367.00 |
ARC
ARCM
AREC
AQX
ARA
ARB