Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 1399.0 | 1399.0 | 1330.0 | 1357.5 | 856.00 |
| 27 Jul, 2017 | 1350.5 | 1392.0 | 1330.0 | 1350.5 | 574.00 |
| 26 Jul, 2017 | 1348.0 | 1410.0 | 1348.0 | 1371.0 | 1563.00 |
| 25 Jul, 2017 | 1370.0 | 1410.0 | 1353.55 | 1370.0 | 2070.00 |
| 24 Jul, 2017 | 1344.0 | 1413.31 | 1344.0 | 1371.5 | 1557.00 |
| 21 Jul, 2017 | 1364.0 | 1370.0 | 1328.0 | 1348.0 | 2497.00 |
| 20 Jul, 2017 | 1324.0 | 1348.52 | 1281.5 | 1329.5 | 2971.00 |
| 19 Jul, 2017 | 1279.0 | 1322.29 | 1242.25 | 1288.5 | 4209.00 |
| 18 Jul, 2017 | 1230.0 | 1264.75 | 1225.0 | 1245.0 | 5073.00 |
| 17 Jul, 2017 | 1225.0 | 1278.0 | 1225.0 | 1252.5 | 461.00 |
ARC
ARCM
AREC
AQX
ARA
ARB