Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 1348.0 | 1350.0 | 1283.0 | 1312.0 | 1125.00 |
| 22 Sep, 2017 | 1331.25 | 1331.25 | 1281.0 | 1314.5 | 563.00 |
| 21 Sep, 2017 | 1301.0 | 1340.0 | 1300.0 | 1324.0 | 3615.00 |
| 20 Sep, 2017 | 1303.38 | 1344.5 | 1300.0 | 1330.0 | 1813.00 |
| 19 Sep, 2017 | 1358.0 | 1358.0 | 1328.5 | 1328.5 | 805.00 |
| 18 Sep, 2017 | 1302.0 | 1344.75 | 1301.0 | 1325.0 | 3231.00 |
| 15 Sep, 2017 | 1310.6 | 1349.0 | 1302.44 | 1330.0 | 2142.00 |
| 14 Sep, 2017 | 1320.0 | 1390.0 | 1320.0 | 1351.0 | 2942.00 |
| 13 Sep, 2017 | 1375.25 | 1375.25 | 1350.0 | 1350.0 | 159.00 |
| 12 Sep, 2017 | 1319.8 | 1350.0 | 1303.04 | 1350.0 | 7673.00 |
ARC
ARCM
AREC
AQX
ARA
ARB