Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 1349.0 | 1349.0 | 1315.0 | 1315.0 | 162.00 |
| 20 Oct, 2017 | 1300.0 | 1328.0 | 1293.1 | 1304.5 | 1357.00 |
| 19 Oct, 2017 | 1350.0 | 1350.0 | 1304.5 | 1304.5 | 271.00 |
| 18 Oct, 2017 | 1349.0 | 1349.0 | 1298.0 | 1315.0 | 1496.00 |
| 17 Oct, 2017 | 1348.0 | 1349.0 | 1300.0 | 1315.0 | 793.00 |
| 16 Oct, 2017 | 1340.84 | 1340.84 | 1296.3 | 1315.0 | 1919.00 |
| 13 Oct, 2017 | 1281.0 | 1334.96 | 1281.0 | 1314.5 | 1793.00 |
| 12 Oct, 2017 | 1322.0 | 1328.0 | 1304.5 | 1304.5 | 578.00 |
| 11 Oct, 2017 | 1281.0 | 1329.0 | 1254.65 | 1304.5 | 5025.00 |
| 10 Oct, 2017 | 1330.0 | 1330.0 | 1315.0 | 1315.0 | 155.00 |
ARC
ARCM
AREC
AQX
ARA
ARB