Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 1384.0 | 1384.0 | 1384.0 | 1384.0 | 406.00 |
| 15 Dec, 2017 | 1384.0 | 1384.0 | 1384.0 | 1384.0 | 3398.00 |
| 14 Dec, 2017 | 1382.0 | 1382.0 | 1382.0 | 1382.0 | 943.00 |
| 13 Dec, 2017 | 1384.0 | 1384.0 | 1384.0 | 1384.0 | 74.00 |
| 12 Dec, 2017 | 1350.0 | 1381.0 | 1350.0 | 1381.0 | 2412.00 |
| 11 Dec, 2017 | 1417.0 | 1417.0 | 1384.0 | 1384.0 | 5538.00 |
| 08 Dec, 2017 | 1373.0 | 1373.0 | 1373.0 | 1373.0 | 5268.00 |
| 07 Dec, 2017 | 1380.0 | 1384.0 | 1380.0 | 1384.0 | 2032.00 |
| 06 Dec, 2017 | 1384.0 | 1384.0 | 1384.0 | 1384.0 | 291.00 |
| 05 Dec, 2017 | 1382.0 | 1382.0 | 1382.0 | 1382.0 | 3770.00 |
ARC
ARCM
AREC
AQX
ARA
ARB