Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 1360.0 1414.0 1350.0 1390.0 11.54 Thousand
17 Jan, 2018 1385.0 1420.0 1375.24 1385.0 293.00
16 Jan, 2018 1385.0 1416.0 1374.5 1385.0 149.00
15 Jan, 2018 1385.0 1385.0 1374.5 1385.0 134.00
12 Jan, 2018 1385.0 1420.0 1372.0 1385.0 666.00
11 Jan, 2018 1380.0 1417.0 1380.0 1380.0 120.00
10 Jan, 2018 1380.0 1420.0 1380.0 1380.0 915.00
09 Jan, 2018 1420.0 1420.0 1372.0 1385.0 1835.00
08 Jan, 2018 1390.0 1407.4 1372.0 1390.0 5053.00
05 Jan, 2018 1390.0 1399.0 1371.0 1390.0 686.00