Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 1305.0 | 1305.0 | 1294.0 | 1305.0 | 1561.00 |
| 28 Feb, 2018 | 1305.0 | 1327.5 | 1293.5 | 1305.0 | 543.00 |
| 27 Feb, 2018 | 1305.0 | 1327.5 | 1293.5 | 1305.0 | 856.00 |
| 26 Feb, 2018 | 1305.0 | 1320.0 | 1293.5 | 1305.0 | 1140.00 |
| 23 Feb, 2018 | 1305.0 | 1330.0 | 1293.5 | 1305.0 | 346.00 |
| 22 Feb, 2018 | 1300.0 | 1320.0 | 1292.0 | 1300.0 | 3855.00 |
| 21 Feb, 2018 | 1305.0 | 1305.0 | 1280.0 | 1305.0 | 301.00 |
| 20 Feb, 2018 | 1305.0 | 1320.0 | 1292.5 | 1305.0 | 1391.00 |
| 19 Feb, 2018 | 1305.0 | 1318.0 | 1305.0 | 1305.0 | 1126.00 |
| 16 Feb, 2018 | 1305.0 | 1320.0 | 1290.55 | 1305.0 | 1052.00 |
ARC
ARCM
AREC
AQX
ARA
ARB