Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 1475.0 1500.0 1462.0 1475.0 3246.00
13 Apr, 2018 1475.0 1505.0 1462.0 1475.0 2756.00
12 Apr, 2018 1490.0 1505.0 1475.0 1480.0 9484.00
11 Apr, 2018 1500.0 1525.0 1497.5 1525.0 3287.00
10 Apr, 2018 1440.0 1520.0 1440.0 1480.0 7426.00
09 Apr, 2018 1420.0 1450.0 1410.0 1420.0 2769.00
06 Apr, 2018 1430.0 1440.0 1420.0 1420.0 2318.00
05 Apr, 2018 1400.0 1420.0 1360.0 1420.0 6933.00
04 Apr, 2018 1390.0 1400.0 1353.0 1370.0 4279.00
03 Apr, 2018 1320.0 1390.0 1320.0 1355.0 10.34 Thousand