Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 1600.0 | 1640.0 | 1552.5 | 1605.0 | 7645.00 |
| 12 Jun, 2018 | 1550.0 | 1600.0 | 1550.0 | 1570.0 | 690.00 |
| 11 Jun, 2018 | 1535.0 | 1600.0 | 1535.0 | 1565.0 | 3091.00 |
| 08 Jun, 2018 | 1595.5 | 1595.5 | 1510.0 | 1555.0 | 65.00 |
| 07 Jun, 2018 | 1535.0 | 1580.0 | 1535.0 | 1545.0 | 3224.00 |
| 06 Jun, 2018 | 1580.0 | 1580.0 | 1535.0 | 1545.0 | 105.00 |
| 05 Jun, 2018 | 1550.0 | 1580.0 | 1530.0 | 1545.0 | 2967.00 |
| 04 Jun, 2018 | 1520.0 | 1547.5 | 1520.0 | 1525.0 | 735.00 |
| 01 Jun, 2018 | 1508.0 | 1548.0 | 1500.0 | 1525.0 | 5714.00 |
| 31 May, 2018 | 1507.0 | 1542.0 | 1507.0 | 1525.0 | 286.00 |
ARC
ARCM
AREC
AQX
ARA
ARB