Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 1582.0 1620.0 1582.0 1600.0 2038.00
10 Jul, 2018 1581.0 1600.0 1580.0 1600.0 526.00
09 Jul, 2018 1601.0 1637.0 1591.0 1610.0 6156.00
06 Jul, 2018 1601.0 1637.0 1601.0 1610.0 1723.00
05 Jul, 2018 1610.0 1640.0 1610.0 1610.0 2416.00
04 Jul, 2018 1601.0 1613.0 1601.0 1610.0 5452.00
03 Jul, 2018 1601.0 1610.0 1601.0 1610.0 345.00
02 Jul, 2018 1613.0 1613.0 1601.0 1610.0 270.00
29 Jun, 2018 1620.0 1620.0 1600.0 1600.0 2569.00
28 Jun, 2018 1650.0 1650.0 1570.0 1595.0 1274.00