Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 1530.0 | 1560.0 | 1530.0 | 1530.0 | 1107.00 |
| 07 Aug, 2018 | 1532.0 | 1550.0 | 1532.0 | 1550.0 | 715.00 |
| 06 Aug, 2018 | 1550.0 | 1570.0 | 1530.0 | 1550.0 | 1127.00 |
| 03 Aug, 2018 | 1570.0 | 1581.0 | 1561.0 | 1570.0 | 3065.00 |
| 02 Aug, 2018 | 1590.0 | 1590.0 | 1573.0 | 1580.0 | 3944.00 |
| 01 Aug, 2018 | 1573.0 | 1600.0 | 1573.0 | 1585.0 | 2788.00 |
| 31 Jul, 2018 | 1620.0 | 1620.0 | 1573.0 | 1595.0 | 93.00 |
| 30 Jul, 2018 | 1615.0 | 1615.0 | 1572.5 | 1590.0 | 2836.00 |
| 27 Jul, 2018 | 1620.0 | 1620.0 | 1582.0 | 1605.0 | 331.00 |
| 26 Jul, 2018 | 1620.0 | 1620.0 | 1588.0 | 1595.0 | 562.00 |
ARC
ARCM
AREC
AQX
ARA
ARB