Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 1350.0 | 1365.0 | 1330.6 | 1350.0 | 1560.00 |
| 03 Oct, 2018 | 1340.0 | 1350.0 | 1291.0 | 1335.0 | 34.95 Thousand |
| 02 Oct, 2018 | 1400.0 | 1400.0 | 1350.0 | 1370.0 | 2392.00 |
| 01 Oct, 2018 | 1450.0 | 1485.0 | 1400.0 | 1400.0 | 3771.00 |
| 28 Sep, 2018 | 1470.0 | 1515.0 | 1440.5 | 1445.0 | 2962.00 |
| 27 Sep, 2018 | 1500.0 | 1530.0 | 1477.0 | 1500.0 | 182.67 Thousand |
| 26 Sep, 2018 | 1519.0 | 1519.0 | 1495.0 | 1495.0 | 14.00 |
| 25 Sep, 2018 | 1477.0 | 1495.0 | 1477.0 | 1495.0 | 58.00 |
| 24 Sep, 2018 | 1480.0 | 1545.0 | 1470.0 | 1500.0 | 1322.00 |
| 21 Sep, 2018 | 1485.0 | 1505.0 | 1480.0 | 1505.0 | 2039.00 |
ARC
ARCM
AREC
AQX
ARA
ARB