Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 1388.0 | 1390.0 | 1345.55 | 1360.0 | 1652.00 |
| 31 Oct, 2018 | 1342.55 | 1395.0 | 1342.55 | 1365.0 | 4129.00 |
| 30 Oct, 2018 | 1390.0 | 1390.0 | 1341.15 | 1360.0 | 1252.00 |
| 29 Oct, 2018 | 1378.8 | 1390.0 | 1335.55 | 1360.0 | 565.00 |
| 26 Oct, 2018 | 1325.0 | 1390.0 | 1325.0 | 1355.0 | 23.12 Thousand |
| 25 Oct, 2018 | 1350.0 | 1370.0 | 1335.0 | 1370.0 | 4765.00 |
| 24 Oct, 2018 | 1325.0 | 1384.4 | 1325.0 | 1355.0 | 4597.00 |
| 23 Oct, 2018 | 1323.0 | 1370.0 | 1323.0 | 1360.0 | 578.00 |
| 22 Oct, 2018 | 1330.0 | 1378.8 | 1320.0 | 1350.0 | 71.23 Thousand |
| 19 Oct, 2018 | 1335.0 | 1370.0 | 1322.0 | 1365.0 | 3149.00 |
ARC
ARCM
AREC
AQX
ARA
ARB