Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 1300.0 1330.0 1270.0 1310.0 5731.00
12 Dec, 2018 1300.0 1337.5 1260.0 1300.0 4087.00
11 Dec, 2018 1320.0 1320.0 1310.0 1310.0 625.00
10 Dec, 2018 1320.0 1370.0 1320.0 1360.0 654.00
07 Dec, 2018 1340.0 1376.8 1310.0 1360.0 2395.00
06 Dec, 2018 1340.0 1365.0 1340.0 1365.0 2.00
05 Dec, 2018 1340.06 1365.0 1340.06 1365.0 866.00
04 Dec, 2018 1350.0 1365.0 1350.0 1365.0 97.32 Thousand
03 Dec, 2018 1360.0 1385.0 1350.0 1385.0 2405.00
30 Nov, 2018 1399.5 1399.5 1350.0 1390.0 7011.00