Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 1100.0 1100.0 1065.0 1080.0 11.00
14 Jan, 2019 1080.0 1080.0 1080.0 1080.0 -
11 Jan, 2019 1080.0 1080.0 1080.0 1080.0 -
10 Jan, 2019 1080.0 1080.0 1080.0 1080.0 -
09 Jan, 2019 1100.0 1100.0 1065.0 1080.0 9.00
08 Jan, 2019 1100.0 1100.0 1055.0 1075.0 3215.00
07 Jan, 2019 1040.0 1091.0 1040.0 1065.0 261.00
04 Jan, 2019 1092.0 1092.0 1035.0 1070.0 475.00
03 Jan, 2019 1033.0 1065.0 1030.0 1065.0 1041.00
02 Jan, 2019 1093.0 1093.0 1035.0 1065.0 1058.00