Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 1275.0 1300.0 1275.0 1300.0 210.00
25 Feb, 2019 1260.0 1300.0 1260.0 1300.0 61.00
22 Feb, 2019 1282.5 1300.0 1270.0 1300.0 1346.00
21 Feb, 2019 1260.0 1318.96 1260.0 1285.0 5031.00
20 Feb, 2019 1315.0 1315.0 1285.0 1285.0 77.00
19 Feb, 2019 1273.0 1285.0 1250.0 1285.0 614.00
18 Feb, 2019 1252.0 1315.0 1252.0 1285.0 280.00
15 Feb, 2019 1315.0 1315.0 1250.0 1285.0 1186.00
14 Feb, 2019 1274.5 1285.0 1272.23 1285.0 2.00
13 Feb, 2019 1320.0 1320.0 1280.0 1285.0 280.00