Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 1330.0 | 1386.5 | 1327.0 | 1360.0 | 411.00 |
| 05 Jul, 2019 | 1331.0 | 1335.0 | 1331.0 | 1335.0 | 73.00 |
| 04 Jul, 2019 | 1385.0 | 1390.0 | 1320.0 | 1360.0 | 121.00 |
| 03 Jul, 2019 | 1330.0 | 1390.0 | 1330.0 | 1335.0 | 2617.00 |
| 02 Jul, 2019 | 1385.0 | 1385.0 | 1335.0 | 1335.0 | 157.00 |
| 01 Jul, 2019 | 1330.0 | 1390.0 | 1330.0 | 1335.0 | 586.00 |
| 28 Jun, 2019 | 1335.0 | 1335.0 | 1335.0 | 1335.0 | - |
| 27 Jun, 2019 | 1385.0 | 1385.0 | 1360.0 | 1360.0 | 34.00 |
| 26 Jun, 2019 | 1329.0 | 1335.0 | 1320.0 | 1335.0 | 20.05 Thousand |
| 25 Jun, 2019 | 1385.0 | 1385.0 | 1335.0 | 1335.0 | 1540.00 |
ARC
ARCM
AREC
AQX
ARA
ARB