Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 1340.0 | 1340.0 | 1290.0 | 1320.0 | 642.00 |
| 16 Aug, 2019 | 1350.0 | 1360.0 | 1280.0 | 1320.0 | 1751.00 |
| 15 Aug, 2019 | 1330.0 | 1396.6 | 1293.5 | 1335.0 | 3489.00 |
| 14 Aug, 2019 | 1395.43 | 1420.0 | 1370.0 | 1370.0 | 340.00 |
| 13 Aug, 2019 | 1335.0 | 1370.0 | 1331.8 | 1370.0 | 454.00 |
| 12 Aug, 2019 | 1420.0 | 1420.0 | 1325.39 | 1370.0 | 2061.00 |
| 09 Aug, 2019 | 1370.0 | 1370.0 | 1370.0 | 1370.0 | - |
| 08 Aug, 2019 | 1335.0 | 1420.0 | 1330.0 | 1370.0 | 292.00 |
| 07 Aug, 2019 | 1334.5 | 1370.0 | 1334.5 | 1370.0 | 181.00 |
| 06 Aug, 2019 | 1420.0 | 1420.0 | 1370.0 | 1370.0 | 72.00 |
ARC
ARCM
AREC
AQX
ARA
ARB