Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 1150.0 | 1230.0 | 1144.29 | 1170.0 | 2307.00 |
| 16 Sep, 2019 | 1190.0 | 1239.84 | 1149.5 | 1195.0 | 10.05 Thousand |
| 13 Sep, 2019 | 1200.0 | 1250.0 | 1191.0 | 1220.0 | 13.53 Thousand |
| 12 Sep, 2019 | 1195.0 | 1250.0 | 1195.0 | 1220.0 | 1988.00 |
| 11 Sep, 2019 | 1200.0 | 1200.0 | 1190.0 | 1190.0 | 3008.00 |
| 10 Sep, 2019 | 1190.0 | 1198.76 | 1190.0 | 1195.0 | 9926.00 |
| 09 Sep, 2019 | 1250.0 | 1276.98 | 1190.0 | 1205.0 | 16.64 Thousand |
| 06 Sep, 2019 | 1250.0 | 1260.0 | 1250.0 | 1260.0 | 51.00 |
| 05 Sep, 2019 | 1270.0 | 1319.0 | 1240.0 | 1240.0 | 5409.00 |
| 04 Sep, 2019 | 1329.0 | 1329.0 | 1270.0 | 1305.0 | 790.00 |
ARC
ARCM
AREC
AQX
ARA
ARB