Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 1236.5 | 1240.0 | 1170.0 | 1170.0 | 805.00 |
| 11 Nov, 2019 | 1200.0 | 1240.0 | 1190.0 | 1190.0 | 2028.00 |
| 08 Nov, 2019 | 1210.0 | 1275.0 | 1210.0 | 1225.0 | 731.00 |
| 07 Nov, 2019 | 1270.0 | 1270.0 | 1202.1 | 1225.0 | 491.00 |
| 06 Nov, 2019 | 1225.0 | 1225.0 | 1225.0 | 1225.0 | - |
| 05 Nov, 2019 | 1266.5 | 1267.38 | 1202.1 | 1225.0 | 571.00 |
| 04 Nov, 2019 | 1210.0 | 1266.5 | 1205.0 | 1220.0 | 2122.00 |
| 01 Nov, 2019 | 1290.0 | 1290.0 | 1220.0 | 1245.0 | 1681.00 |
| 31 Oct, 2019 | 1220.0 | 1290.0 | 1220.0 | 1250.0 | 352.00 |
| 30 Oct, 2019 | 1210.0 | 1250.0 | 1210.0 | 1250.0 | 92.00 |
ARC
ARCM
AREC
AQX
ARA
ARB