Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 1325.0 | 1325.0 | 1255.0 | 1300.0 | 244.00 |
| 23 Jan, 2020 | 1325.0 | 1325.0 | 1255.0 | 1300.0 | 15.8 Thousand |
| 22 Jan, 2020 | 1260.0 | 1325.0 | 1255.0 | 1300.0 | 209.00 |
| 21 Jan, 2020 | 1260.0 | 1325.0 | 1260.0 | 1300.0 | 214.00 |
| 20 Jan, 2020 | 1300.0 | 1325.0 | 1275.0 | 1300.0 | 5213.00 |
| 17 Jan, 2020 | 1300.0 | 1310.0 | 1285.0 | 1310.0 | 2719.00 |
| 16 Jan, 2020 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | - |
| 15 Jan, 2020 | 1374.0 | 1374.0 | 1305.0 | 1350.0 | 427.00 |
| 14 Jan, 2020 | 1315.5 | 1350.0 | 1315.5 | 1350.0 | 187.00 |
| 13 Jan, 2020 | 1315.5 | 1350.0 | 1300.0 | 1350.0 | 35.04 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB