Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 995.0 | 1070.0 | 990.0 | 1030.0 | 115.47 Thousand |
| 05 Mar, 2020 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | 253.00 |
| 04 Mar, 2020 | 1018.38 | 1035.0 | 1010.0 | 1035.0 | 6075.00 |
| 03 Mar, 2020 | 1010.0 | 1035.0 | 1010.0 | 1035.0 | 6147.00 |
| 02 Mar, 2020 | 1010.0 | 1051.8 | 1010.0 | 1035.0 | 6219.00 |
| 28 Feb, 2020 | 1000.0 | 1046.0 | 1000.0 | 1035.0 | 9359.00 |
| 27 Feb, 2020 | 1030.0 | 1065.0 | 1030.0 | 1065.0 | 27.19 Thousand |
| 26 Feb, 2020 | 1020.0 | 1062.0 | 1020.0 | 1050.0 | 6130.00 |
| 25 Feb, 2020 | 1059.2 | 1080.0 | 1030.0 | 1045.0 | 6455.00 |
| 24 Feb, 2020 | 1050.0 | 1059.5 | 1020.0 | 1040.0 | 9389.00 |
ARC
ARCM
AREC
AQX
ARA
ARB