Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 935.0 | 1010.2 | 933.74 | 985.0 | 6346.00 |
| 20 Apr, 2020 | 960.0 | 962.5 | 912.0 | 962.5 | 2992.00 |
| 17 Apr, 2020 | 959.99 | 959.99 | 932.5 | 932.5 | 1.00 |
| 16 Apr, 2020 | 950.0 | 950.0 | 895.24 | 917.5 | 6060.00 |
| 15 Apr, 2020 | 949.99 | 949.99 | 925.0 | 925.0 | 123.00 |
| 14 Apr, 2020 | 890.0 | 903.25 | 890.0 | 890.0 | 183.00 |
| 09 Apr, 2020 | 949.99 | 949.99 | 905.0 | 920.0 | 4935.00 |
| 08 Apr, 2020 | 900.0 | 925.0 | 900.0 | 925.0 | 326.00 |
| 07 Apr, 2020 | 855.0 | 944.86 | 825.0 | 932.5 | 9699.00 |
| 06 Apr, 2020 | 765.0 | 850.0 | 740.0 | 827.5 | 10.67 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB