Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 810.56 811.25 782.5 782.5 242.00
19 May, 2020 795.0 807.0 780.0 787.5 1789.00
18 May, 2020 765.0 807.0 765.0 772.5 1207.00
15 May, 2020 790.0 809.0 790.0 792.5 1570.00
14 May, 2020 790.0 835.1 772.5 772.5 1001.00
13 May, 2020 835.1 835.1 812.5 812.5 59.00
12 May, 2020 800.0 840.0 800.0 812.5 2663.00
11 May, 2020 845.0 845.0 816.5 822.5 1382.00
07 May, 2020 840.0 861.0 827.5 827.5 1791.00
06 May, 2020 885.0 910.0 845.0 855.0 9198.00