Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 720.0 750.0 720.0 735.0 3072.00
12 Aug, 2020 755.0 755.0 723.5 725.0 1603.00
11 Aug, 2020 723.5 753.25 723.5 735.0 415.00
10 Aug, 2020 755.0 755.0 721.0 722.5 682.00
07 Aug, 2020 722.5 722.5 722.5 722.5 -
06 Aug, 2020 717.0 741.0 717.0 722.5 1464.00
05 Aug, 2020 717.0 722.5 717.0 722.5 1280.00
04 Aug, 2020 715.0 722.5 715.0 722.5 900.00
03 Aug, 2020 722.5 722.5 722.5 722.5 -
31 Jul, 2020 715.0 755.0 715.0 722.5 1064.00