Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 710.0 720.0 710.0 720.0 500.00
08 Oct, 2020 715.0 722.5 710.0 722.5 1952.00
07 Oct, 2020 745.0 745.0 732.5 732.5 703.00
06 Oct, 2020 727.5 727.5 727.5 727.5 -
05 Oct, 2020 720.0 772.75 715.0 730.0 3893.00
02 Oct, 2020 742.5 742.5 742.5 742.5 -
01 Oct, 2020 725.0 763.0 725.0 742.5 2111.00
30 Sep, 2020 745.0 745.0 745.0 745.0 -
29 Sep, 2020 745.0 745.0 745.0 745.0 -
28 Sep, 2020 727.36 745.0 727.36 745.0 1527.00