Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 758.0 777.0 758.0 770.0 7368.00
05 Jan, 2021 795.0 795.0 755.25 772.5 1992.00
04 Jan, 2021 759.67 785.0 759.67 775.0 1010.00
31 Dec, 2020 754.05 777.5 754.05 777.5 951.00
30 Dec, 2020 770.0 785.0 770.0 782.5 2250.00
29 Dec, 2020 778.0 790.0 763.5 775.0 2250.00
24 Dec, 2020 790.0 790.0 790.0 790.0 555.00
23 Dec, 2020 772.5 772.5 772.5 772.5 -
22 Dec, 2020 784.0 784.0 756.93 765.0 4012.00
21 Dec, 2020 790.0 790.0 770.0 770.0 660.00