Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 985.0 985.0 985.0 985.0 -
16 Mar, 2021 980.0 985.0 977.0 985.0 1500.00
15 Mar, 2021 1008.5 1009.88 980.0 1000.0 2939.00
12 Mar, 2021 1010.0 1010.0 981.0 1000.0 1251.00
11 Mar, 2021 1002.2 1002.2 986.0 1000.0 567.00
10 Mar, 2021 985.0 1016.5 982.79 1000.0 1593.00
09 Mar, 2021 980.0 1000.0 945.05 1000.0 5814.00
08 Mar, 2021 972.8 972.8 940.0 960.0 150.00
05 Mar, 2021 960.0 980.0 914.0 960.0 2984.00
04 Mar, 2021 925.0 925.0 925.0 925.0 -